| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:23:12 PM | 990.00 | 288 |
| 2024-06-03 | 3:23:09 PM | 990.00 | 2,068 |
| 2024-06-03 | 3:20:41 PM | 989.00 | 200 |
| 2024-06-03 | 3:18:26 PM | 989.00 | 130 |
| 2024-06-03 | 3:17:41 PM | 990.00 | 1,265 |
| 2024-06-03 | 3:17:41 PM | 989.00 | 1,875 |
| 2024-06-03 | 3:15:14 PM | 990.00 | 243 |
| 2024-06-03 | 3:13:37 PM | 990.00 | 9 |
| 2024-06-03 | 3:12:08 PM | 990.00 | 779 |
| 2024-06-03 | 3:12:08 PM | 990.00 | 2,113 |
| 2024-06-03 | 3:05:56 PM | 990.00 | 800 |
| 2024-06-03 | 3:05:56 PM | 989.00 | 41 |
| 2024-06-03 | 3:05:56 PM | 989.00 | 5 |