| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:23 AM | 940.00 | 1,260 |
| 2024-05-10 | 9:44:57 AM | 939.00 | 47 |
| 2024-05-10 | 9:44:57 AM | 939.00 | 350 |
| 2024-05-10 | 9:44:00 AM | 939.00 | 44 |
| 2024-05-10 | 9:36:32 AM | 939.00 | 1,000 |
| 2024-05-10 | 9:34:57 AM | 940.00 | 60 |
| 2024-05-10 | 9:34:33 AM | 939.00 | 60 |
| 2024-05-10 | 9:34:07 AM | 939.00 | 7,027 |
| 2024-05-10 | 9:34:07 AM | 938.00 | 2,249 |
| 2024-05-10 | 9:33:15 AM | 938.00 | 550 |
| 2024-05-10 | 9:32:35 AM | 939.00 | 464 |
| 2024-05-10 | 9:32:35 AM | 938.00 | 2,136 |
| 2024-05-10 | 9:30:04 AM | 936.00 | 76 |