| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:57:44 | 954,00 | 428 |
| 21.05.2024 | 16:56:42 | 955,00 | 1.283 |
| 21.05.2024 | 16:55:42 | 955,00 | 1.364 |
| 21.05.2024 | 16:54:04 | 954,00 | 1.510 |
| 21.05.2024 | 16:53:53 | 955,00 | 440 |
| 21.05.2024 | 16:51:46 | 955,00 | 519 |
| 21.05.2024 | 16:51:46 | 955,00 | 2.019 |
| 21.05.2024 | 16:51:46 | 955,00 | 2.019 |
| 21.05.2024 | 16:51:46 | 956,00 | 2.242 |
| 21.05.2024 | 16:50:44 | 956,00 | 33 |
| 21.05.2024 | 16:50:44 | 956,00 | 4 |
| 21.05.2024 | 16:50:44 | 956,00 | 44 |
| 21.05.2024 | 16:50:42 | 956,00 | 909 |