| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:54:49 PM | 51.0700 | 600 |
| 2024-04-23 | 4:34:05 PM | 51.1000 | 80 |
| 2024-04-23 | 4:20:04 PM | 51.0300 | 1,000 |
| 2024-04-23 | 3:34:09 PM | 51.0000 | 150 |
| 2024-04-23 | 3:23:57 PM | 51.0400 | 581 |
| 2024-04-23 | 3:18:57 PM | 51.0500 | 100 |
| 2024-04-23 | 3:04:29 PM | 51.0100 | 13,000 |
| 2024-04-23 | 3:04:06 PM | 50.9900 | 20,000 |
| 2024-04-23 | 3:03:40 PM | 50.9900 | 13,000 |
| 2024-04-23 | 3:02:35 PM | 51.0300 | 1,000 |
| 2024-04-23 | 2:42:50 PM | 51.1300 | 250 |
| 2024-04-23 | 2:20:45 PM | 51.0400 | 500 |
| 2024-04-23 | 2:19:49 PM | 51.0500 | 137 |