| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:08:59 PM | 31.7500 | 200 |
| 2024-04-24 | 3:07:48 PM | 31.7400 | 174 |
| 2024-04-24 | 3:00:33 PM | 31.7100 | 100 |
| 2024-04-24 | 2:24:03 PM | 31.7100 | 900 |
| 2024-04-24 | 2:18:29 PM | 31.7600 | 50 |
| 2024-04-24 | 1:51:23 PM | 31.8100 | 20 |
| 2024-04-24 | 1:14:01 PM | 31.7700 | 5 |
| 2024-04-24 | 12:59:29 PM | 31.7100 | 70 |
| 2024-04-24 | 12:46:48 PM | 31.7400 | 37 |
| 2024-04-24 | 12:43:16 PM | 31.7200 | 10 |
| 2024-04-24 | 12:42:13 PM | 31.7700 | 16 |
| 2024-04-24 | 12:04:40 PM | 31.8900 | 200 |
| 2024-04-24 | 11:49:25 AM | 31.8300 | 60 |