| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:38:49 PM | 3.1291 | 100 |
| 2024-04-29 | 7:38:49 PM | 3.1300 | 100 |
| 2024-04-29 | 7:37:44 PM | 3.1200 | 100 |
| 2024-04-29 | 7:37:44 PM | 3.1200 | 100 |
| 2024-04-29 | 7:35:48 PM | 3.1300 | 100 |
| 2024-04-29 | 7:35:48 PM | 3.1200 | 100 |
| 2024-04-29 | 7:35:48 PM | 3.1000 | 100 |
| 2024-04-29 | 7:35:37 PM | 3.0947 | 300 |
| 2024-04-29 | 7:25:54 PM | 3.1436 | 117 |
| 2024-04-29 | 7:14:12 PM | 3.0693 | 625 |
| 2024-04-29 | 6:01:35 PM | 3.0300 | 162 |
| 2024-04-29 | 5:39:07 PM | 3.0600 | 128 |
| 2024-04-29 | 5:38:25 PM | 3.0848 | 266 |