| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 11:31:59 | 15.520 | - |
| 21/05/2024 | 11:31:42 | 15.520 | - |
| 21/05/2024 | 11:31:38 | 15.515 | - |
| 21/05/2024 | 11:30:45 | 15.515 | - |
| 21/05/2024 | 11:29:32 | 15.515 | - |
| 21/05/2024 | 11:29:28 | 15.515 | - |
| 21/05/2024 | 11:29:25 | 15.515 | - |
| 21/05/2024 | 11:29:14 | 15.520 | - |
| 21/05/2024 | 11:29:03 | 15.520 | - |
| 21/05/2024 | 11:28:52 | 15.520 | - |
| 21/05/2024 | 11:28:50 | 15.520 | - |
| 21/05/2024 | 11:28:45 | 15.520 | - |
| 21/05/2024 | 11:28:42 | 15.520 | - |