| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 11:24:34 | 15.510 | - |
| 03/06/2024 | 11:24:32 | 15.505 | - |
| 03/06/2024 | 11:24:05 | 15.510 | - |
| 03/06/2024 | 11:24:05 | 15.505 | - |
| 03/06/2024 | 11:24:04 | 15.510 | - |
| 03/06/2024 | 11:24:02 | 15.505 | - |
| 03/06/2024 | 11:24:02 | 15.500 | - |
| 03/06/2024 | 11:24:01 | 15.500 | - |
| 03/06/2024 | 11:24:01 | 15.500 | - |
| 03/06/2024 | 11:24:00 | 15.500 | - |
| 03/06/2024 | 11:23:29 | 15.495 | - |
| 03/06/2024 | 11:23:29 | 15.500 | - |
| 03/06/2024 | 11:23:26 | 15.495 | - |