| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:13:38 PM | 71.800 | 14 |
| 2024-05-08 | 5:13:38 PM | 71.800 | 17 |
| 2024-05-08 | 5:13:38 PM | 71.800 | 40 |
| 2024-05-08 | 5:11:57 PM | 71.800 | 26 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 396 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 127 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 35 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 5 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 28 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 56 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 80 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 15 |
| 2024-05-08 | 5:11:53 PM | 71.700 | 23 |