| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 3.70 | 228,100 |
| 2024-06-07 | 8:56:55 AM | 3.71 | 1,300 |
| 2024-06-07 | 8:56:49 AM | 3.71 | 2,600 |
| 2024-06-07 | 8:56:45 AM | 3.71 | 5,000 |
| 2024-06-07 | 8:56:43 AM | 3.71 | 10,000 |
| 2024-06-07 | 8:56:38 AM | 3.71 | 1,000 |
| 2024-06-07 | 8:56:38 AM | 3.71 | 41,100 |
| 2024-06-07 | 8:56:30 AM | 3.71 | 5,000 |
| 2024-06-07 | 8:56:27 AM | 3.71 | 16,900 |
| 2024-06-07 | 8:56:23 AM | 3.70 | 600 |
| 2024-06-07 | 8:56:23 AM | 3.71 | 1,000 |
| 2024-06-07 | 8:56:19 AM | 3.70 | 3,300 |
| 2024-06-07 | 8:56:10 AM | 3.71 | 1,700 |