| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:39:10 AM | 6.26 | 400 |
| 2024-05-15 | 3:39:06 AM | 6.26 | 1,500 |
| 2024-05-15 | 3:38:57 AM | 6.26 | 500 |
| 2024-05-15 | 3:38:48 AM | 6.26 | 100 |
| 2024-05-15 | 3:38:32 AM | 6.26 | 100 |
| 2024-05-15 | 3:38:15 AM | 6.26 | 1,100 |
| 2024-05-15 | 3:38:12 AM | 6.26 | 800 |
| 2024-05-15 | 3:38:04 AM | 6.26 | 100 |
| 2024-05-15 | 3:37:48 AM | 6.26 | 800 |
| 2024-05-15 | 3:37:45 AM | 6.26 | 100 |
| 2024-05-15 | 3:37:32 AM | 6.26 | 4,500 |
| 2024-05-15 | 3:37:26 AM | 6.26 | 1,000 |