| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 03:30:27 | 5,10 | 3.000 |
| 21.05.2024 | 03:30:20 | 5,10 | 3.100 |
| 21.05.2024 | 03:30:17 | 5,10 | 8.100 |
| 21.05.2024 | 03:30:14 | 5,10 | 11.900 |
| 21.05.2024 | 03:30:11 | 5,10 | 1.700 |
| 21.05.2024 | 03:30:08 | 5,10 | 5.000 |
| 21.05.2024 | 03:30:05 | 5,10 | 2.700 |
| 21.05.2024 | 03:30:02 | 5,10 | 1.300 |
| 21.05.2024 | 03:25:00 | 5,10 | 111.200 |
| 20.05.2024 | 09:00:00 | 5,37 | 7.400 |
| 20.05.2024 | 08:56:31 | 5,37 | 700 |
| 20.05.2024 | 08:56:14 | 5,37 | 100 |
| 20.05.2024 | 08:56:13 | 5,37 | 200 |