| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |
| 5/22/2024 | 5:35:02 PM | 7.9100 | - |