| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:36:07 PM | 1.8685 | - |
| 2024-06-05 | 3:36:07 PM | 1.8685 | - |
| 2024-06-05 | 3:36:07 PM | 1.8685 | - |
| 2024-06-05 | 3:35:33 PM | 1.8670 | - |
| 2024-06-05 | 3:35:33 PM | 1.8670 | - |
| 2024-06-05 | 3:35:22 PM | 1.8665 | - |
| 2024-06-05 | 3:35:22 PM | 1.8665 | - |
| 2024-06-05 | 3:35:22 PM | 1.8665 | - |
| 2024-06-05 | 3:35:22 PM | 1.8665 | - |
| 2024-06-05 | 3:35:14 PM | 1.8660 | - |
| 2024-06-05 | 3:35:14 PM | 1.8660 | - |
| 2024-06-05 | 3:35:14 PM | 1.8660 | - |
| 2024-06-05 | 3:35:14 PM | 1.8660 | - |