| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:18 PM | 4.2910 | - |
| 2024-05-31 | 5:17:18 PM | 4.2910 | - |
| 2024-05-31 | 5:17:12 PM | 4.2910 | - |
| 2024-05-31 | 5:17:12 PM | 4.2910 | - |
| 2024-05-31 | 5:17:12 PM | 4.2910 | - |
| 2024-05-31 | 5:17:12 PM | 4.2910 | - |
| 2024-05-31 | 5:17:12 PM | 4.2910 | - |
| 2024-05-31 | 5:17:12 PM | 4.2910 | - |
| 2024-05-31 | 5:17:12 PM | 4.2910 | - |
| 2024-05-31 | 5:17:12 PM | 4.2910 | - |
| 2024-05-31 | 5:17:10 PM | 4.2910 | - |
| 2024-05-31 | 5:16:37 PM | 4.2910 | - |
| 2024-05-31 | 5:16:35 PM | 4.2910 | - |