| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:59 PM | 4.1280 | - |
| 2024-05-17 | 4:45:50 PM | 4.1270 | - |