| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:56:00 PM | 4.2200 | - |
| 2024-05-02 | 4:56:00 PM | 4.2200 | - |
| 2024-05-02 | 4:56:00 PM | 4.2200 | - |
| 2024-05-02 | 4:56:00 PM | 4.2200 | - |
| 2024-05-02 | 4:56:00 PM | 4.2200 | - |
| 2024-05-02 | 4:56:00 PM | 4.2200 | - |
| 2024-05-02 | 4:56:00 PM | 4.2200 | - |
| 2024-05-02 | 4:55:56 PM | 4.2210 | - |
| 2024-05-02 | 4:55:55 PM | 4.2210 | - |
| 2024-05-02 | 4:55:55 PM | 4.2210 | - |
| 2024-05-02 | 4:55:55 PM | 4.2210 | - |
| 2024-05-02 | 4:55:55 PM | 4.2210 | - |
| 2024-05-02 | 4:55:42 PM | 4.2210 | - |