| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:31:40 PM | 35.14695 | 1 |
| 2024-06-07 | 10:31:34 PM | 35.15191 | 1 |
| 2024-06-07 | 10:31:32 PM | 35.15158 | 1 |
| 2024-06-07 | 10:31:29 PM | 35.15171 | 1 |
| 2024-06-07 | 10:31:17 PM | 35.15167 | 1 |
| 2024-06-07 | 10:31:14 PM | 35.15411 | 1 |
| 2024-06-07 | 10:31:14 PM | 35.15447 | 1 |
| 2024-06-07 | 10:31:10 PM | 35.15653 | 1 |
| 2024-06-07 | 10:31:00 PM | 35.15644 | 1 |
| 2024-06-07 | 10:30:49 PM | 35.15650 | 1 |
| 2024-06-07 | 10:30:42 PM | 35.15608 | 1 |
| 2024-06-07 | 10:30:34 PM | 35.15570 | 1 |
| 2024-06-07 | 10:30:26 PM | 35.15549 | 1 |