| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 125.90 | 45 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 55 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 23 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 52 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 2 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 24 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 34 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 19 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 58 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 47 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 90 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 200 |
| 2024-05-21 | 10:00:00 PM | 125.90 | 400 |