| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 115.36 | 100 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 200 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 100 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 100 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 100 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 100 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 200 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 200 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 100 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 100 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 300 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 200 |
| 2024-04-30 | 10:00:00 PM | 115.36 | 100 |