| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:06:47 PM | 118.39 | 100 |
| 2024-04-30 | 6:06:47 PM | 118.39 | 100 |
| 2024-04-30 | 6:06:47 PM | 118.39 | 100 |
| 2024-04-30 | 6:05:17 PM | 118.12 | 100 |
| 2024-04-30 | 6:05:17 PM | 118.12 | 100 |
| 2024-04-30 | 6:05:17 PM | 118.13 | 100 |
| 2024-04-30 | 6:04:38 PM | 117.99 | 100 |
| 2024-04-30 | 6:04:38 PM | 117.99 | 100 |
| 2024-04-30 | 6:04:38 PM | 118.00 | 100 |
| 2024-04-30 | 6:04:34 PM | 118.19 | 100 |
| 2024-04-30 | 6:04:34 PM | 118.20 | 100 |
| 2024-04-30 | 6:04:34 PM | 118.19 | 100 |