| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:40:50 PM | 121.06 | 100 |
| 2024-05-17 | 5:30:51 PM | 121.18 | 100 |
| 2024-05-17 | 5:29:23 PM | 121.04 | 100 |
| 2024-05-17 | 5:29:23 PM | 121.04 | 100 |
| 2024-05-17 | 5:29:23 PM | 121.00 | 100 |
| 2024-05-17 | 5:29:23 PM | 121.00 | 400 |
| 2024-05-17 | 5:29:23 PM | 120.98 | 100 |
| 2024-05-17 | 5:29:23 PM | 120.98 | 100 |
| 2024-05-17 | 5:29:23 PM | 120.98 | 100 |
| 2024-05-17 | 5:29:23 PM | 120.98 | 100 |
| 2024-05-17 | 5:27:03 PM | 120.90 | 100 |
| 2024-05-17 | 5:27:03 PM | 120.90 | 100 |
| 2024-05-17 | 5:27:03 PM | 120.96 | 100 |