| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:01:36 PM | 28.65 | 100 |
| 2024-05-22 | 4:48:38 PM | 28.80 | 100 |
| 2024-05-22 | 4:48:38 PM | 28.80 | 2,000 |
| 2024-05-22 | 4:48:38 PM | 28.81 | 100 |
| 2024-05-22 | 4:37:10 PM | 28.83 | 100 |
| 2024-05-22 | 4:37:10 PM | 28.83 | 100 |
| 2024-05-22 | 4:37:10 PM | 28.83 | 100 |
| 2024-05-22 | 4:37:10 PM | 28.83 | 100 |
| 2024-05-22 | 4:37:10 PM | 28.83 | 100 |
| 2024-05-22 | 4:16:44 PM | 28.85 | 100 |
| 2024-05-22 | 4:16:44 PM | 28.85 | 100 |
| 2024-05-22 | 4:16:44 PM | 28.85 | 100 |
| 2024-05-22 | 4:16:44 PM | 28.85 | 100 |