| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:49:02 PM | 29.50 | 100 |
| 2024-05-09 | 8:49:02 PM | 29.50 | 100 |
| 2024-05-09 | 8:49:02 PM | 29.50 | 600 |
| 2024-05-09 | 8:42:37 PM | 29.50 | 100 |
| 2024-05-09 | 8:42:37 PM | 29.50 | 200 |
| 2024-05-09 | 8:42:37 PM | 29.50 | 300 |
| 2024-05-09 | 8:42:37 PM | 29.52 | 100 |
| 2024-05-09 | 8:31:22 PM | 29.50 | 100 |
| 2024-05-09 | 8:30:02 PM | 29.54 | 600 |
| 2024-05-09 | 8:28:23 PM | 29.55 | 600 |
| 2024-05-09 | 8:11:35 PM | 29.55 | 400 |
| 2024-05-09 | 8:11:35 PM | 29.55 | 300 |
| 2024-05-09 | 8:11:35 PM | 29.57 | 100 |