| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:01 PM | 95.71 | 26 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 22 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 29 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 41 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 19 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 3 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 35 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 17 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 92 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 20 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 84 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 53 |
| 2024-05-21 | 10:00:01 PM | 95.71 | 21 |