| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:41:17 PM | 87.67 | 100 |
| 2024-05-01 | 4:41:17 PM | 87.68 | 100 |
| 2024-05-01 | 4:41:17 PM | 87.68 | 100 |
| 2024-05-01 | 4:41:17 PM | 87.68 | 100 |
| 2024-05-01 | 4:41:17 PM | 87.68 | 200 |
| 2024-05-01 | 4:41:17 PM | 87.68 | 100 |
| 2024-05-01 | 4:41:17 PM | 87.69 | 100 |
| 2024-05-01 | 4:41:17 PM | 87.69 | 100 |
| 2024-05-01 | 4:41:17 PM | 87.69 | 100 |
| 2024-05-01 | 4:40:44 PM | 87.74 | 100 |
| 2024-05-01 | 4:40:44 PM | 87.74 | 100 |
| 2024-05-01 | 4:40:40 PM | 87.76 | 100 |
| 2024-05-01 | 4:40:40 PM | 87.76 | 100 |