| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:46:54 PM | 88.74 | 100 |
| 2024-05-01 | 9:46:48 PM | 88.74 | 100 |
| 2024-05-01 | 9:46:48 PM | 88.73 | 100 |
| 2024-05-01 | 9:46:48 PM | 88.73 | 100 |
| 2024-05-01 | 9:46:48 PM | 88.73 | 100 |
| 2024-05-01 | 9:46:39 PM | 88.73 | 100 |
| 2024-05-01 | 9:46:32 PM | 88.73 | 100 |
| 2024-05-01 | 9:46:26 PM | 88.73 | 100 |
| 2024-05-01 | 9:46:25 PM | 88.72 | 100 |
| 2024-05-01 | 9:46:25 PM | 88.72 | 200 |
| 2024-05-01 | 9:46:22 PM | 88.71 | 100 |
| 2024-05-01 | 9:46:22 PM | 88.71 | 100 |