| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:41:43 PM | 95.61 | 100 |
| 2024-05-21 | 9:41:42 PM | 95.59 | 100 |
| 2024-05-21 | 9:41:42 PM | 95.59 | 100 |
| 2024-05-21 | 9:41:42 PM | 95.59 | 100 |
| 2024-05-21 | 9:41:42 PM | 95.59 | 100 |
| 2024-05-21 | 9:41:42 PM | 95.60 | 100 |
| 2024-05-21 | 9:41:42 PM | 95.60 | 100 |
| 2024-05-21 | 9:41:42 PM | 95.60 | 100 |
| 2024-05-21 | 9:41:42 PM | 95.60 | 1,000 |
| 2024-05-21 | 9:41:42 PM | 95.60 | 400 |
| 2024-05-21 | 9:41:42 PM | 95.60 | 200 |
| 2024-05-21 | 9:41:42 PM | 95.60 | 400 |
| 2024-05-21 | 9:41:42 PM | 95.60 | 100 |