| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:33:44 PM | 23.88 | 100 |
| 2024-05-22 | 7:33:25 PM | 23.89 | 100 |
| 2024-05-22 | 7:33:13 PM | 23.89 | 100 |
| 2024-05-22 | 7:33:06 PM | 23.89 | 100 |
| 2024-05-22 | 7:33:03 PM | 23.89 | 100 |
| 2024-05-22 | 7:32:42 PM | 23.88 | 100 |
| 2024-05-22 | 7:32:41 PM | 23.88 | 100 |
| 2024-05-22 | 7:32:29 PM | 23.89 | 100 |
| 2024-05-22 | 7:32:29 PM | 23.89 | 100 |
| 2024-05-22 | 7:32:28 PM | 23.89 | 100 |
| 2024-05-22 | 7:30:03 PM | 23.89 | 100 |
| 2024-05-22 | 7:30:03 PM | 23.89 | 300 |
| 2024-05-22 | 7:30:03 PM | 23.89 | 100 |