| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 70.75 | 44 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 6 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 15 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 90 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 8 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 94 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 73 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 47 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 90 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 22 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 14 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 91 |
| 2024-04-25 | 10:00:00 PM | 70.75 | 74 |