| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:56:00 PM | 17.75 | 100 |
| 2024-05-21 | 9:56:00 PM | 17.75 | 600 |
| 2024-05-21 | 9:56:00 PM | 17.75 | 100 |
| 2024-05-21 | 9:56:00 PM | 17.75 | 700 |
| 2024-05-21 | 9:56:00 PM | 17.75 | 1,100 |
| 2024-05-21 | 9:56:00 PM | 17.75 | 100 |
| 2024-05-21 | 9:55:59 PM | 17.74 | 100 |
| 2024-05-21 | 9:55:58 PM | 17.75 | 700 |
| 2024-05-21 | 9:55:58 PM | 17.75 | 100 |
| 2024-05-21 | 9:55:58 PM | 17.75 | 200 |
| 2024-05-21 | 9:55:58 PM | 17.75 | 1,400 |
| 2024-05-21 | 9:55:58 PM | 17.75 | 500 |
| 2024-05-21 | 9:55:58 PM | 17.75 | 400 |