| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:22:41 PM | 15.79 | 100 |
| 2024-04-30 | 8:22:41 PM | 15.79 | 100 |
| 2024-04-30 | 8:22:41 PM | 15.79 | 100 |
| 2024-04-30 | 8:22:41 PM | 15.79 | 100 |
| 2024-04-30 | 8:22:41 PM | 15.79 | 100 |
| 2024-04-30 | 8:22:41 PM | 15.79 | 300 |
| 2024-04-30 | 8:22:41 PM | 15.79 | 1,200 |
| 2024-04-30 | 8:22:36 PM | 15.80 | 200 |
| 2024-04-30 | 8:22:36 PM | 15.80 | 100 |
| 2024-04-30 | 8:22:36 PM | 15.80 | 100 |
| 2024-04-30 | 8:22:36 PM | 15.80 | 100 |
| 2024-04-30 | 8:22:36 PM | 15.80 | 800 |
| 2024-04-30 | 8:22:36 PM | 15.80 | 200 |