| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:55:56 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:55 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 300 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |
| 2024-04-29 | 9:55:51 PM | 16.47 | 100 |