| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 2.67 | 22 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 100 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 100 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 100 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 100 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 1,900 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 1,000 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 3,400 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 200 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 1,600 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 1,600 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 1,000 |
| 2024-05-10 | 10:00:00 PM | 2.67 | 1,600 |