| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 2.93 | 900 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 9,500 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 3,300 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 5,800 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 4,900 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 10,000 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 4,100 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 1,300 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 2,800 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 5,100 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 900 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 1,400 |
| 2024-06-03 | 10:00:00 PM | 2.93 | 8,600 |