| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:36:38 AM | 186.0000 | 286 |
| 2024-06-07 | 10:36:01 AM | 186.0000 | 47 |
| 2024-06-07 | 10:36:01 AM | 186.0000 | 291 |
| 2024-06-07 | 10:23:18 AM | 186.0000 | 1 |
| 2024-06-07 | 10:23:18 AM | 186.0000 | 115 |
| 2024-06-07 | 10:12:34 AM | 185.7000 | 200 |
| 2024-06-07 | 10:12:34 AM | 185.8000 | 300 |
| 2024-06-07 | 10:12:34 AM | 185.8000 | 245 |
| 2024-06-07 | 10:08:11 AM | 186.1000 | 89 |
| 2024-06-07 | 10:08:11 AM | 186.3000 | 100 |
| 2024-06-07 | 9:54:16 AM | 186.8000 | 430 |
| 2024-06-07 | 9:54:16 AM | 186.8000 | 42 |
| 2024-06-07 | 9:46:26 AM | 187.1000 | 178 |