| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:30:00 PM | 0.250 | 2,000 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 5,000 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 2,000 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 500 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 10,000 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 141,000 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 26,500 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 9,500 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 500 |
| 2024-05-24 | 3:30:00 PM | 0.250 | 10,000 |
| 2024-05-23 | 7:15:02 PM | 0.265 | 1,500 |
| 2024-05-23 | 7:15:02 PM | 0.265 | 1,500 |
| 2024-05-23 | 7:15:02 PM | 0.265 | 1,500 |