| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:05 PM | 43.1900 | 134 |
| 2024-05-17 | 9:20:02 PM | 43.1500 | 100 |
| 2024-05-17 | 9:20:02 PM | 43.1500 | 100 |
| 2024-05-17 | 9:19:52 PM | 43.2300 | 100 |
| 2024-05-17 | 9:19:13 PM | 43.2300 | 200 |
| 2024-05-17 | 9:19:02 PM | 43.1600 | 7,400 |
| 2024-05-17 | 9:18:33 PM | 43.1700 | 107 |
| 2024-05-17 | 9:18:31 PM | 43.2300 | 300 |
| 2024-05-17 | 9:18:28 PM | 43.1700 | 5,200 |
| 2024-05-17 | 9:18:04 PM | 43.1700 | 100 |
| 2024-05-17 | 9:17:04 PM | 43.1700 | 100 |
| 2024-05-17 | 9:16:34 PM | 43.1700 | 100 |
| 2024-05-17 | 9:16:34 PM | 43.2000 | 1,000 |