| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:02:31 PM | 53.38 | 305 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.38 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.38 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 100 |
| 2024-05-13 | 5:02:31 PM | 53.37 | 300 |
| 2024-05-13 | 4:56:11 PM | 53.37 | 200 |
| 2024-05-13 | 4:56:11 PM | 53.37 | 200 |
| 2024-05-13 | 4:20:28 PM | 53.42 | 128 |