| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 54.41 | - |
| 2024-05-20 | 9:38:42 PM | 54.39 | 896 |
| 2024-05-20 | 9:34:04 PM | 54.43 | 232 |
| 2024-05-20 | 8:09:13 PM | 54.35 | 156 |
| 2024-05-20 | 7:38:28 PM | 54.41 | 104 |
| 2024-05-20 | 6:47:01 PM | 54.46 | 100 |
| 2024-05-20 | 6:47:01 PM | 54.49 | 159 |
| 2024-05-20 | 6:47:01 PM | 54.46 | 100 |
| 2024-05-20 | 6:47:01 PM | 54.46 | 100 |
| 2024-05-20 | 6:21:15 PM | 54.38 | 11,777 |
| 2024-05-20 | 5:55:21 PM | 54.41 | 298 |
| 2024-05-20 | 5:01:32 PM | 54.44 | 113 |
| 2024-05-20 | 4:52:53 PM | 54.47 | 128 |