| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:46:21 PM | 75.49 | 100 |
| 2024-05-31 | 8:46:21 PM | 75.49 | 100 |
| 2024-05-31 | 8:46:21 PM | 75.49 | 100 |
| 2024-05-31 | 8:46:21 PM | 75.49 | 100 |
| 2024-05-31 | 8:46:21 PM | 75.49 | 1,600 |
| 2024-05-31 | 8:46:21 PM | 75.49 | 200 |
| 2024-05-31 | 8:23:40 PM | 75.49 | 1,987 |
| 2024-05-31 | 8:17:56 PM | 75.49 | 207 |
| 2024-05-31 | 8:09:41 PM | 75.48 | 900 |
| 2024-05-31 | 7:21:25 PM | 75.48 | 199 |
| 2024-05-31 | 7:04:06 PM | 75.49 | 200 |
| 2024-05-31 | 7:04:06 PM | 75.49 | 100 |
| 2024-05-31 | 7:04:06 PM | 75.49 | 100 |