| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:05:56 PM | 268.950 | 34 |
| 2024-06-04 | 4:55:56 PM | 269.400 | 4 |
| 2024-06-04 | 4:42:11 PM | 270.000 | 12 |
| 2024-06-04 | 4:40:27 PM | 269.700 | 10 |
| 2024-06-04 | 4:33:52 PM | 269.700 | 35 |
| 2024-06-04 | 4:29:16 PM | 269.700 | 5 |
| 2024-06-04 | 4:26:49 PM | 269.450 | 10 |
| 2024-06-04 | 4:15:57 PM | 269.200 | 108 |
| 2024-06-04 | 4:09:53 PM | 270.450 | 152 |
| 2024-06-04 | 4:04:43 PM | 271.000 | 526 |
| 2024-06-04 | 4:04:33 PM | 271.000 | 300 |
| 2024-06-04 | 4:03:34 PM | 271.450 | 93 |
| 2024-06-04 | 4:03:33 PM | 271.450 | 300 |