| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:59:24 | 44.19 | 100 |
| 23/05/2024 | 21:59:24 | 44.19 | 100 |
| 23/05/2024 | 21:59:24 | 44.19 | 100 |
| 23/05/2024 | 21:59:22 | 44.19 | 196 |
| 23/05/2024 | 21:59:14 | 44.19 | 200 |
| 23/05/2024 | 21:59:11 | 44.20 | 100 |
| 23/05/2024 | 21:59:11 | 44.20 | 100 |
| 23/05/2024 | 21:59:11 | 44.20 | 100 |
| 23/05/2024 | 21:59:11 | 44.20 | 499 |
| 23/05/2024 | 21:59:10 | 44.20 | 251 |
| 23/05/2024 | 21:59:10 | 44.20 | 100 |
| 23/05/2024 | 21:59:00 | 44.20 | 109 |
| 23/05/2024 | 21:59:00 | 44.20 | 100 |