| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 16:32:58 | 20,10 | 43 |
| 20.05.2024 | 16:29:26 | 20,10 | 57 |
| 20.05.2024 | 16:29:26 | 20,10 | 17 |
| 20.05.2024 | 16:23:19 | 20,10 | 1 |
| 20.05.2024 | 16:23:19 | 20,10 | 32 |
| 20.05.2024 | 16:21:17 | 20,10 | 100 |
| 20.05.2024 | 16:12:32 | 20,00 | 5 |
| 20.05.2024 | 16:12:32 | 20,05 | 2 |
| 20.05.2024 | 16:12:32 | 20,05 | 43 |
| 20.05.2024 | 16:06:10 | 20,05 | 57 |
| 20.05.2024 | 16:00:15 | 20,05 | 5 |
| 20.05.2024 | 15:58:17 | 19,96 | 62 |
| 20.05.2024 | 15:56:05 | 20,05 | 63 |