| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:10 AM | 19.36 | 2 |
| 2024-06-04 | 5:00:00 PM | 19.30 | 200 |
| 2024-06-04 | 5:00:00 PM | 19.30 | 1 |
| 2024-06-04 | 5:00:00 PM | 19.30 | 10 |
| 2024-06-04 | 4:47:16 PM | 19.30 | 99 |
| 2024-06-04 | 4:40:46 PM | 19.30 | 120 |
| 2024-06-04 | 4:40:42 PM | 19.30 | 900 |
| 2024-06-04 | 4:39:56 PM | 19.28 | 148 |
| 2024-06-04 | 4:39:21 PM | 19.28 | 195 |
| 2024-06-04 | 4:38:29 PM | 19.28 | 150 |
| 2024-06-04 | 4:38:29 PM | 19.28 | 99 |
| 2024-06-04 | 4:27:34 PM | 19.24 | 14 |
| 2024-06-04 | 4:27:34 PM | 19.24 | 2 |