| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:58:07 AM | 19.60 | 59 |
| 2024-05-17 | 10:58:07 AM | 19.60 | 86 |
| 2024-05-17 | 10:58:07 AM | 19.60 | 55 |
| 2024-05-17 | 10:57:31 AM | 19.60 | 200 |
| 2024-05-17 | 10:57:15 AM | 19.56 | 1 |
| 2024-05-17 | 10:57:15 AM | 19.56 | 415 |
| 2024-05-17 | 10:55:57 AM | 19.54 | 1 |
| 2024-05-17 | 10:55:57 AM | 19.56 | 4 |
| 2024-05-17 | 10:54:51 AM | 19.60 | 410 |
| 2024-05-17 | 10:54:51 AM | 19.60 | 32 |
| 2024-05-17 | 10:54:51 AM | 19.60 | 558 |
| 2024-05-17 | 10:50:06 AM | 19.60 | 75 |
| 2024-05-17 | 10:48:36 AM | 19.56 | 3 |