| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:19:09 AM | 19.40 | 3 |
| 2024-06-03 | 9:19:09 AM | 19.40 | 2 |
| 2024-06-03 | 9:16:24 AM | 19.30 | 300 |
| 2024-06-03 | 9:16:24 AM | 19.32 | 100 |
| 2024-06-03 | 9:08:04 AM | 19.26 | 1 |
| 2024-06-03 | 9:08:03 AM | 19.42 | 4 |
| 2024-06-03 | 9:05:29 AM | 19.42 | 99 |
| 2024-06-03 | 9:03:42 AM | 19.44 | 1 |
| 2024-06-03 | 9:03:42 AM | 19.44 | 45 |
| 2024-06-03 | 9:03:42 AM | 19.42 | 109 |
| 2024-06-03 | 9:02:56 AM | 19.42 | 1 |
| 2024-06-03 | 9:02:44 AM | 19.42 | 1 |
| 2024-06-03 | 9:02:44 AM | 19.42 | 98 |