| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:47 PM | 35.410 | - |
| 2024-05-17 | 9:40:50 PM | 35.420 | - |
| 2024-05-17 | 9:40:11 PM | 35.410 | - |
| 2024-05-17 | 9:38:47 PM | 35.420 | - |
| 2024-05-17 | 9:37:17 PM | 35.435 | - |
| 2024-05-17 | 9:36:38 PM | 35.445 | - |
| 2024-05-17 | 9:36:35 PM | 35.435 | - |
| 2024-05-17 | 9:35:50 PM | 35.430 | - |
| 2024-05-17 | 9:34:38 PM | 35.435 | - |
| 2024-05-17 | 9:33:50 PM | 35.430 | - |
| 2024-05-17 | 9:32:44 PM | 35.420 | - |
| 2024-05-17 | 9:30:56 PM | 35.430 | - |
| 2024-05-17 | 9:27:56 PM | 35.430 | - |