| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:11:11 AM | 35.245 | - |
| 2024-05-02 | 10:10:08 AM | 35.250 | - |
| 2024-05-02 | 10:09:38 AM | 35.250 | - |
| 2024-05-02 | 10:09:29 AM | 35.255 | - |
| 2024-05-02 | 10:09:14 AM | 35.255 | - |
| 2024-05-02 | 10:09:11 AM | 35.260 | - |
| 2024-05-02 | 10:08:56 AM | 35.255 | - |
| 2024-05-02 | 10:08:29 AM | 35.255 | - |
| 2024-05-02 | 10:07:56 AM | 35.250 | - |
| 2024-05-02 | 10:05:23 AM | 35.240 | - |
| 2024-05-02 | 10:04:18 AM | 35.245 | - |
| 2024-05-02 | 10:03:11 AM | 35.250 | - |