| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:45:33 PM | 35.500 | - |
| 2024-05-17 | 6:45:30 PM | 35.490 | - |
| 2024-05-17 | 6:45:18 PM | 35.490 | - |
| 2024-05-17 | 6:45:15 PM | 35.490 | - |
| 2024-05-17 | 6:45:12 PM | 35.485 | - |
| 2024-05-17 | 6:45:06 PM | 35.480 | - |
| 2024-05-17 | 6:44:48 PM | 35.475 | - |
| 2024-05-17 | 6:44:42 PM | 35.480 | - |
| 2024-05-17 | 6:44:39 PM | 35.475 | - |
| 2024-05-17 | 6:44:36 PM | 35.480 | - |
| 2024-05-17 | 6:44:24 PM | 35.485 | - |
| 2024-05-17 | 6:44:09 PM | 35.490 | - |
| 2024-05-17 | 6:44:06 PM | 35.500 | - |